Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 29, 2008	2.750	2.750	2.750	2.750	1,000	+0.25(+10.00%)
Oct 27, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 24, 2008	2.500	2.500	2.500	2.500	900	+0.00(+0.00%)
Oct 23, 2008	2.500	2.500	2.500	2.500	500	-0.25(-9.09%)
Oct 20, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 17, 2008	2.750	2.750	2.750	2.750	2,000	-0.10(-3.51%)
Oct 16, 2008		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 15, 2008	2.750	2.850	2.750	2.850	2,640	+0.35(+14.00%)
Oct 14, 2008	2.750	2.750	2.500	2.500	1,490	-0.25(-9.09%)