Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0729	0.0729	0.0690	0.0699	290,358	-0.00(-5.41%)
Oct 28, 2016	0.0700	0.0739	0.0700	0.0739	1,958,220	+0.00(+5.83%)
Oct 27, 2016	0.0720	0.0720	0.0690	0.0698	1,039,162	-0.00(-3.83%)
Oct 26, 2016	0.0698	0.0740	0.0690	0.0726	1,025,898	+0.00(+3.73%)
Oct 25, 2016	0.0652	0.0700	0.0652	0.0700	636,187	+0.00(+0.00%)
Oct 24, 2016	0.0700	0.0700	0.0663	0.0700	296,617	+0.00(+0.72%)
Oct 21, 2016	0.0670	0.0700	0.0650	0.0695	576,541	+0.00(+3.73%)
Oct 20, 2016	0.0679	0.0679	0.0650	0.0670	466,033	-0.00(-1.33%)
Oct 19, 2016	0.0650	0.0680	0.0650	0.0679	607,248	-0.00(-0.15%)
Oct 18, 2016	0.0690	0.0690	0.0650	0.0680	623,420	-0.00(-0.73%)
Oct 17, 2016	0.0705	0.0706	0.0660	0.0685	442,028	-0.00(-2.14%)
Oct 14, 2016	0.0665	0.0707	0.0661	0.0700	743,460	-0.00(-1.41%)
Oct 13, 2016	0.0740	0.0740	0.0655	0.0710	1,283,026	-0.00(-4.05%)
Oct 12, 2016	0.0668	0.0740	0.0651	0.0740	2,046,156	+0.01(+10.78%)
Oct 11, 2016	0.0669	0.0669	0.0634	0.0668	341,256	-0.00(-0.30%)
Oct 10, 2016	0.0641	0.0670	0.0641	0.0670	41,000	+0.00(+0.00%)
Oct 07, 2016	0.0632	0.0670	0.0631	0.0670	944,065	+0.00(+2.92%)
Oct 06, 2016	0.0650	0.0699	0.0650	0.0651	1,269,605	+0.00(+0.15%)
Oct 05, 2016	0.0709	0.0709	0.0625	0.0650	585,188	-0.00(-6.50%)
Oct 04, 2016	0.0699	0.0709	0.0601	0.0695	1,032,549	+0.00(+2.99%)