Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.01	17.07	16.48	16.64	22,789,770	-0.43(-2.53%)
Oct 30, 2019	17.31	17.36	16.96	17.07	11,799,281	-0.25(-1.42%)
Oct 29, 2019	17.13	17.51	17.09	17.32	15,029,171	+0.19(+1.09%)
Oct 28, 2019	17.42	17.55	17.09	17.13	9,537,008	-0.20(-1.16%)
Oct 25, 2019	17.31	17.38	17.13	17.34	11,533,287	+0.02(+0.09%)
Oct 24, 2019	17.57	17.63	17.16	17.32	10,141,167	-0.18(-1.02%)
Oct 23, 2019	17.31	17.65	17.15	17.50	10,756,088	+0.19(+1.08%)
Oct 22, 2019	17.19	17.53	17.12	17.31	10,783,985	+0.13(+0.74%)
Oct 21, 2019	17.13	17.20	17.04	17.19	14,908,493	+0.10(+0.57%)
Oct 18, 2019	16.95	17.21	16.95	17.09	14,254,927	+0.08(+0.48%)
Oct 17, 2019	17.01	17.12	16.94	17.01	10,391,280	-0.01(-0.04%)
Oct 16, 2019	17.20	17.29	16.95	17.01	11,012,025	-0.25(-1.47%)
Oct 15, 2019	17.22	17.49	17.19	17.27	9,356,589	+0.02(+0.13%)
Oct 14, 2019	17.13	17.34	17.00	17.25	11,076,615	+0.02(+0.13%)
Oct 11, 2019	17.11	17.36	17.11	17.22	11,238,211	+0.26(+1.54%)
Oct 10, 2019	17.04	17.16	16.86	16.96	10,637,801	+0.01(+0.09%)
Oct 09, 2019	17.18	17.26	16.93	16.95	10,090,867	-0.14(-0.83%)
Oct 08, 2019	17.39	17.46	17.08	17.09	8,235,142	-0.43(-2.43%)
Oct 07, 2019	17.69	17.77	17.50	17.51	7,347,445	-0.13(-0.72%)
Oct 04, 2019	17.63	17.73	17.51	17.64	8,214,524	+0.07(+0.38%)
Oct 03, 2019	17.36	17.62	17.18	17.57	8,492,086	+0.14(+0.81%)
Oct 02, 2019	17.69	17.72	17.39	17.43	10,201,364	-0.34(-1.89%)