FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.00	13.02	12.95	13.00	69,816,200	+0.15(+1.15%)
Oct 30, 2014	12.78	12.92	12.74	12.86	62,427,484	+0.07(+0.55%)
Oct 29, 2014	12.78	12.78	12.69	12.79	82,853,344	+0.03(+0.26%)
Oct 28, 2014	12.65	12.76	12.65	12.75	66,424,612	+0.14(+1.08%)
Oct 27, 2014	12.56	12.62	12.60	12.62	40,690,724	+0.02(+0.13%)
Oct 24, 2014	12.50	12.61	12.48	12.60	48,803,168	+0.12(+0.96%)
Oct 23, 2014	12.50	12.56	12.46	12.48	148,288,816	+0.12(+0.97%)
Oct 22, 2014	12.50	12.51	12.36	12.36	84,710,048	-0.11(-0.92%)
Oct 21, 2014	12.36	12.49	12.32	12.47	93,806,000	+0.23(+1.87%)
Oct 20, 2014	12.15	12.26	12.15	12.25	90,747,296	+0.07(+0.58%)
Oct 17, 2014	12.18	12.23	12.09	12.17	97,988,072	+0.15(+1.27%)
Oct 16, 2014	11.81	12.11	11.80	12.02	151,005,312	+0.00(+0.00%)
Oct 15, 2014	12.26	12.14	11.75	12.02	200,163,552	-0.23(-1.91%)
Oct 14, 2014	12.24	12.36	12.20	12.26	116,273,440	+0.05(+0.40%)
Oct 13, 2014	12.32	12.40	12.20	12.21	105,144,536	-0.11(-0.89%)
Oct 10, 2014	12.39	12.53	12.31	12.32	113,518,808	-0.10(-0.79%)
Oct 09, 2014	12.67	12.67	12.40	12.41	164,236,800	-0.27(-2.11%)
Oct 08, 2014	12.45	12.68	12.41	12.68	107,698,176	+0.24(+1.90%)
Oct 07, 2014	12.63	12.63	12.44	12.45	93,970,688	-0.21(-1.70%)
Oct 06, 2014	12.79	12.79	12.64	12.66	60,763,000	-0.04(-0.30%)
Oct 03, 2014	12.63	12.72	12.59	12.70	92,471,376	+0.18(+1.44%)
Oct 02, 2014	12.49	12.56	12.40	12.52	103,517,888	+0.03(+0.26%)