VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.58	65.29	63.98	64.95	4,947,198	+0.10(+0.15%)
Oct 28, 2021	63.48	65.22	63.33	64.86	2,925,032	+1.73(+2.74%)
Oct 27, 2021	64.44	64.61	62.84	63.13	3,713,811	-1.28(-1.99%)
Oct 26, 2021	63.49	64.95		64.41	3,344,772	+1.37(+2.18%)
Oct 25, 2021	63.20	63.56	62.03	63.04	4,543,129	-0.01(-0.01%)
Oct 22, 2021	63.52	65.58	61.90	63.05	7,241,756	-2.97(-4.50%)
Oct 21, 2021	66.10	67.20	65.69	66.02	3,007,769	+0.12(+0.19%)
Oct 20, 2021	65.72	66.07	65.17	65.89	1,903,671	+0.37(+0.57%)
Oct 19, 2021	65.46	65.62	64.84	65.52	2,258,380	+0.52(+0.80%)
Oct 18, 2021	64.65	65.69	64.46	65.00	2,596,332	-0.55(-0.84%)
Oct 15, 2021	65.96	66.18	65.16	65.55	3,088,709	+0.00(+0.00%)
Oct 14, 2021	65.20	65.67	64.67	65.55	3,041,318	+1.11(+1.73%)
Oct 13, 2021	64.46	65.19	64.11	64.44	4,863,881	+0.00(+0.00%)
Oct 12, 2021	61.96	65.09	61.95	64.44	6,822,349	+2.61(+4.22%)
Oct 11, 2021	60.77	62.99	60.77	61.83	4,851,832	+1.22(+2.01%)
Oct 08, 2021	60.46	60.80	59.87	60.61	3,188,364	-0.36(-0.58%)
Oct 07, 2021	60.92	61.81	60.53	60.96	3,938,463	+1.27(+2.12%)
Oct 06, 2021	59.56	59.78	58.52	59.70	3,479,512	-0.43(-0.71%)
Oct 05, 2021	60.68	61.21	59.97	60.12	4,161,182	-1.18(-1.92%)
Oct 04, 2021	60.93	62.40	60.93	61.30	4,163,789	+0.52(+0.85%)