Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.12	85.36	83.05	84.97	2,254,241	+1.45(+1.74%)
Oct 28, 2016	82.77	83.93	82.08	83.52	1,495,232	+0.31(+0.37%)
Oct 27, 2016	84.39	84.55	83.07	83.21	1,400,542	-1.12(-1.33%)
Oct 26, 2016	82.32	84.41	82.26	84.33	1,527,439	+1.53(+1.85%)
Oct 25, 2016	82.07	82.95	81.17	82.80	1,559,072	+0.90(+1.10%)
Oct 24, 2016	81.91	82.43	81.25	81.90	1,169,253	+0.10(+0.12%)
Oct 21, 2016	80.26	81.99	79.78	81.80	1,581,183	+0.95(+1.18%)
Oct 20, 2016	79.33	80.97	79.09	80.85	1,926,674	+1.03(+1.29%)
Oct 19, 2016	82.23	82.42	79.50	79.82	2,187,782	-1.62(-1.99%)
Oct 18, 2016	81.30	82.93	81.03	81.44	1,519,072	+0.97(+1.21%)
Oct 17, 2016	81.50	82.42	80.17	80.47	1,393,486	-1.19(-1.46%)
Oct 14, 2016	82.30	82.60	80.84	81.66	1,410,919	-0.10(-0.12%)
Oct 13, 2016	80.00	81.99	79.56	81.76	1,728,057	+1.02(+1.26%)
Oct 12, 2016	81.28	81.28	79.83	80.74	1,524,063	-0.53(-0.65%)
Oct 11, 2016	81.44	82.68	80.59	81.27	1,826,212	+0.96(+1.20%)
Oct 10, 2016	80.81	81.15	80.06	80.31	1,388,560	+0.33(+0.41%)
Oct 07, 2016	81.61	81.93	78.86	79.98	1,531,407	-1.30(-1.60%)
Oct 06, 2016	82.00	82.60	80.95	81.28	2,086,301	-1.13(-1.37%)
Oct 05, 2016	80.98	83.44	80.94	82.41	1,966,538	+2.17(+2.70%)
Oct 04, 2016	79.68	81.30	79.68	80.24	1,860,159	+0.81(+1.02%)