Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.19	109.58	106.88	106.93	2,522,564	-2.06(-1.89%)
Oct 29, 2015	105.78	109.85	104.65	108.99	2,898,501	+3.71(+3.52%)
Oct 28, 2015	104.61	107.11	102.75	105.28	2,858,321	+0.79(+0.76%)
Oct 27, 2015	102.77	104.63	102.60	104.49	1,543,515	+1.05(+1.02%)
Oct 26, 2015	103.52	104.56	102.72	103.44	1,078,936	-0.19(-0.18%)
Oct 23, 2015	101.82	105.16	101.39	103.63	1,385,163	+2.10(+2.07%)
Oct 22, 2015	101.00	101.95	99.89	101.53	1,751,049	+1.29(+1.29%)
Oct 21, 2015	101.26	101.56	99.61	100.24	1,668,802	-0.67(-0.66%)
Oct 20, 2015	102.14	102.18	99.11	100.91	1,625,119	-1.63(-1.59%)
Oct 19, 2015	104.33	104.50	102.18	102.54	1,527,003	-2.35(-2.24%)
Oct 16, 2015	103.64	104.94	102.77	104.89	1,852,338	+1.38(+1.33%)
Oct 15, 2015	99.88	103.58	99.33	103.51	2,036,339	+4.52(+4.57%)
Oct 14, 2015	100.19	100.47	98.34	98.99	2,146,508	-1.08(-1.08%)
Oct 13, 2015	103.23	104.04	99.96	100.07	2,034,265	-3.56(-3.44%)
Oct 12, 2015	103.53	104.61	102.73	103.63	1,487,677	+0.23(+0.22%)
Oct 09, 2015	104.11	104.89	100.91	103.40	2,554,811	-1.01(-0.97%)
Oct 08, 2015	102.81	104.98	102.14	104.41	2,555,682	+1.44(+1.40%)
Oct 07, 2015	103.67	104.31	100.17	102.97	3,551,797	-0.13(-0.13%)
Oct 06, 2015	104.55	105.00	101.37	103.10	3,622,330	-1.75(-1.67%)
Oct 05, 2015	102.69	105.54	101.93	104.85	2,846,471	+3.31(+3.26%)
Oct 02, 2015	99.31	101.61	97.86	101.54	2,347,411	+1.25(+1.25%)