Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.52	38.65	37.21	37.71	4,625,171	-0.64(-1.67%)
Oct 26, 2012	37.31	38.35	38.35	38.35	3,075,300	+0.97(+2.59%)
Oct 25, 2012	37.72	37.86	37.09	37.38	3,004,648	+0.17(+0.46%)
Oct 24, 2012	36.51	37.64	36.43	37.21	4,260,610	+0.79(+2.17%)
Oct 23, 2012	36.79	36.98	35.61	36.42	4,739,577	-1.74(-4.56%)
Oct 19, 2012	38.28	38.94	38.00	38.16	2,286,948	-0.41(-1.06%)
Oct 18, 2012	38.50	38.62	38.00	38.57	2,953,270	-0.05(-0.13%)
Oct 17, 2012	38.49	39.10	38.28	38.62	2,005,116	+0.04(+0.10%)
Oct 16, 2012	38.57	38.85	38.15	38.58	2,421,767	+0.54(+1.42%)
Oct 15, 2012	38.45	38.88	37.38	38.04	3,272,320	-0.25(-0.65%)
Oct 12, 2012	38.55	38.70	37.01	38.29	5,740,602	-0.30(-0.78%)
Oct 11, 2012	39.22	39.50	37.82	38.59	4,274,149	-0.11(-0.28%)
Oct 10, 2012	40.81	41.14	38.04	38.70	10,023,770	-2.29(-5.59%)
Oct 09, 2012	41.96	42.68	40.96	40.99	4,206,329	-0.91(-2.17%)
Oct 08, 2012	42.87	43.60	41.62	41.90	4,757,410	-1.34(-3.10%)
Oct 05, 2012	44.49	44.71	43.11	43.24	4,576,620	-0.91(-2.06%)
Oct 04, 2012	42.91	44.73	42.83	44.15	4,853,570	+1.60(+3.76%)
Oct 03, 2012	43.04	43.04	42.00	42.55	3,360,375	-0.53(-1.23%)
Oct 02, 2012	43.11	43.29	42.70	43.08	2,241,013	+0.08(+0.19%)