Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.64	26.64	25.37	25.94	4,135,003	-1.16(-4.28%)
Oct 28, 2011	26.69	27.15	26.42	27.10	3,050,043	+0.02(+0.07%)
Oct 27, 2011	25.92	27.25	25.57	27.08	5,561,449	+1.98(+7.89%)
Oct 26, 2011	24.52	25.32	24.16	25.10	3,414,172	+1.11(+4.63%)
Oct 25, 2011	25.27	25.37	23.20	23.99	8,598,437	-1.95(-7.52%)
Oct 24, 2011	26.51	26.90	25.70	25.94	4,496,994	-0.46(-1.74%)
Oct 21, 2011	26.31	26.80	25.86	26.40	3,306,147	+0.58(+2.25%)
Oct 20, 2011	25.25	25.94	24.72	25.82	4,059,307	+0.57(+2.26%)
Oct 19, 2011	26.20	26.77	24.99	25.25	4,520,999	-1.03(-3.92%)
Oct 18, 2011	25.37	26.49	24.74	26.28	4,250,339	+1.07(+4.24%)
Oct 17, 2011	26.59	26.60	25.08	25.21	5,511,952	-1.49(-5.58%)
Oct 14, 2011	25.42	26.79	25.41	26.70	4,541,773	+1.70(+6.80%)
Oct 13, 2011	24.26	25.22	23.92	25.00	4,063,847	+0.61(+2.50%)
Oct 12, 2011	24.63	24.95	24.14	24.39	4,907,163	+0.06(+0.25%)
Oct 11, 2011	24.15	24.81	23.96	24.33	5,978,865	-0.05(-0.21%)
Oct 10, 2011	23.10	24.86	23.09	24.38	5,737,831	+1.76(+7.78%)
Oct 07, 2011	23.08	23.37	22.21	22.62	5,762,524	-0.47(-2.04%)
Oct 06, 2011	23.02	23.24	22.78	23.09	5,882,596	+1.14(+5.19%)
Oct 05, 2011	19.46	22.07	18.90	21.95	8,021,349	+2.66(+13.79%)
Oct 04, 2011	17.80	19.35	17.43	19.29	4,101,105	+1.08(+5.93%)