Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.11	13.16	12.85	12.96	3,412,900	-0.25(-1.89%)
Oct 28, 2010	13.22	13.33	13.12	13.21	1,808,584	+0.01(+0.08%)
Oct 27, 2010	13.11	13.29	12.97	13.20	3,815,883	-0.08(-0.60%)
Oct 25, 2010	13.34	13.44	13.16	13.28	4,323,759	+0.08(+0.61%)
Oct 22, 2010	12.98	13.23	12.95	13.20	3,322,044	+0.06(+0.46%)
Oct 21, 2010	13.88	13.91	13.00	13.14	9,081,876	-0.78(-5.60%)
Oct 20, 2010	13.97	14.19	13.54	13.92	4,301,594	-0.11(-0.78%)
Oct 19, 2010	14.03	14.26	13.80	14.03	4,386,185	-0.20(-1.41%)
Oct 18, 2010	14.03	14.36	13.86	14.23	2,465,914	+0.13(+0.92%)
Oct 15, 2010	14.34	14.42	13.71	14.10	4,739,301	-0.15(-1.05%)
Oct 14, 2010	14.36	14.45	14.18	14.25	3,845,764	-0.12(-0.84%)
Oct 13, 2010	13.91	14.58	13.89	14.37	5,947,519	+0.53(+3.83%)
Oct 12, 2010	13.69	13.87	13.54	13.84	2,847,220	+0.06(+0.44%)
Oct 11, 2010	13.68	13.92	13.66	13.78	2,267,986	+0.07(+0.51%)
Oct 08, 2010	13.71	13.74	13.28	13.71	2,658,670	+0.34(+2.54%)
Oct 07, 2010	13.22	13.40	13.06	13.37	600	+0.25(+1.91%)
Oct 06, 2010	13.29	13.56	13.07	13.12	5,790,588	-0.33(-2.45%)
Oct 05, 2010	13.33	13.55	13.08	13.45	4,133,568	+0.27(+2.05%)
Oct 04, 2010	13.45	13.75	13.14	13.18	4,512,386	-0.23(-1.72%)