Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.77	61.21	59.53	60.53	4,081,600	+0.89(+1.49%)
Oct 30, 2007	60.99	61.84	59.50	59.64	4,101,700	-1.47(-2.41%)
Oct 29, 2007	64.60	64.60	61.11	61.11	7,087,800	-3.37(-5.23%)
Oct 26, 2007	65.33	65.98	62.50	64.48	15,083,673	+7.28(+12.73%)
Oct 25, 2007	55.40	57.49	54.66	57.20	6,449,600	+1.94(+3.51%)
Oct 24, 2007	53.40	55.33	52.17	55.26	5,422,100	+1.81(+3.39%)
Oct 23, 2007	53.24	53.60	52.24	53.45	3,135,200	+0.58(+1.10%)
Oct 22, 2007	50.77	52.97	50.57	52.87	4,487,100	+1.17(+2.26%)
Oct 19, 2007	52.70	52.87	51.29	51.70	5,124,000	-1.34(-2.53%)
Oct 18, 2007	52.49	53.39	52.34	53.04	4,145,600	-0.03(-0.06%)
Oct 17, 2007	54.40	54.50	52.37	53.07	5,633,700	-0.84(-1.56%)
Oct 16, 2007	54.97	54.97	53.37	53.91	4,173,991	-1.03(-1.87%)
Oct 15, 2007	54.55	55.11	53.63	54.94	3,826,700	+0.88(+1.63%)
Oct 12, 2007	54.08	54.41	53.38	54.06	4,694,175	-0.55(-1.01%)
Oct 11, 2007	56.21	56.25	53.63	54.61	8,468,730	-0.64(-1.16%)
Oct 10, 2007	50.90	55.58	50.72	55.25	8,828,836	+3.25(+6.25%)
Oct 09, 2007	49.99	52.40	49.83	52.00	6,554,300	+2.27(+4.56%)
Oct 08, 2007	48.50	50.28	48.50	49.73	3,970,400	+0.96(+1.97%)
Oct 05, 2007	48.10	49.37	47.63	48.77	3,468,500	+0.77(+1.60%)
Oct 04, 2007	46.42	48.30	46.33	48.00	3,943,592	+1.19(+2.54%)
Oct 03, 2007	47.25	47.94	45.75	46.81	5,914,940	-0.58(-1.22%)
Oct 02, 2007	46.51	47.46	46.13	47.39	3,843,800	+0.62(+1.33%)