Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.62	32.00	30.93	31.97	1,604,200	+0.22(+0.69%)
Oct 30, 2006	31.32	31.95	31.28	31.75	1,281,500	-0.03(-0.09%)
Oct 27, 2006	31.96	32.52	31.62	31.78	1,115,400	-0.35(-1.10%)
Oct 26, 2006	33.09	33.09	31.89	32.13	1,762,200	-0.63(-1.92%)
Oct 25, 2006	32.48	33.38	32.37	32.77	2,435,600	+0.00(+0.00%)
Oct 24, 2006	31.75	32.77	31.75	32.77	1,243,400	+0.72(+2.25%)
Oct 23, 2006	32.08	32.40	31.57	32.05	1,321,100	-0.25(-0.79%)
Oct 20, 2006	32.60	32.73	31.88	32.30	1,597,900	-0.30(-0.94%)
Oct 19, 2006	31.80	32.62	31.61	32.60	1,531,800	+0.96(+3.03%)
Oct 18, 2006	32.19	33.15	31.52	31.64	2,930,800	-0.54(-1.69%)
Oct 17, 2006	32.50	32.50	31.64	32.19	1,589,300	-0.15(-0.45%)
Oct 16, 2006	31.75	32.42	31.62	32.34	1,696,000	+0.59(+1.86%)
Oct 13, 2006	31.32	32.05	31.12	31.75	1,737,900	+0.82(+2.63%)
Oct 12, 2006	30.00	30.98	29.93	30.93	2,554,000	+1.23(+4.12%)
Oct 11, 2006	29.80	30.00	29.41	29.70	1,728,400	-0.13(-0.44%)
Oct 10, 2006	28.95	29.94	28.91	29.84	1,451,900	+0.71(+2.42%)
Oct 09, 2006	29.38	29.73	28.97	29.13	1,699,900	-0.05(-0.19%)
Oct 06, 2006	28.90	29.30	28.51	29.18	1,443,500	+0.05(+0.19%)
Oct 05, 2006	29.23	29.30	28.59	29.13	1,844,700	+0.65(+2.30%)
Oct 04, 2006	27.97	28.55	27.33	28.48	2,925,000	+0.68(+2.45%)
Oct 03, 2006	28.85	28.97	27.70	27.80	2,986,800	-1.31(-4.52%)