Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.19	31.21	30.19	30.57	2,881,400	+1.14(+3.87%)
Oct 28, 2005	28.34	29.59	27.82	29.43	1,934,100	+1.09(+3.86%)
Oct 27, 2005	29.45	29.75	28.25	28.34	1,862,800	-0.98(-3.36%)
Oct 26, 2005	29.57	30.77	29.10	29.32	3,506,300	-0.30(-1.01%)
Oct 25, 2005	28.82	29.77	28.66	29.62	2,260,000	+0.92(+3.21%)
Oct 24, 2005	27.23	29.09	26.94	28.70	2,614,200	+1.07(+3.89%)
Oct 21, 2005	26.46	28.09	26.02	27.63	3,037,600	+1.16(+4.40%)
Oct 20, 2005	27.75	28.00	26.16	26.46	2,911,900	-1.80(-6.35%)
Oct 19, 2005	28.02	28.49	26.75	28.26	3,077,900	+0.25(+0.87%)
Oct 18, 2005	29.10	29.55	27.90	28.02	2,632,700	-1.46(-4.95%)
Oct 17, 2005	29.77	30.15	29.19	29.48	2,307,700	+0.80(+2.81%)
Oct 14, 2005	27.71	28.82	27.05	28.67	4,259,100	+0.96(+3.46%)
Oct 13, 2005	30.00	30.00	26.95	27.71	5,350,800	-2.40(-7.97%)
Oct 12, 2005	31.00	31.00	29.57	30.11	2,184,300	-1.02(-3.26%)
Oct 11, 2005	30.55	31.55	30.52	31.12	2,537,700	+1.13(+3.77%)
Oct 10, 2005	30.73	30.73	29.60	30.00	1,945,800	-0.73(-2.38%)
Oct 07, 2005	29.77	30.82	29.56	30.73	2,766,000	+1.46(+4.99%)
Oct 06, 2005	29.75	30.38	28.52	29.27	6,308,300	-1.35(-4.41%)
Oct 05, 2005	33.12	33.40	30.43	30.61	4,459,200	-2.51(-7.58%)
Oct 04, 2005	34.43	34.43	33.12	33.12	1,469,500	-1.30(-3.78%)