Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.655	5.750	5.670	5.700	688,100	+0.04(+0.80%)
Oct 30, 2003	5.625	5.655	5.425	5.655	428,800	+0.13(+2.35%)
Oct 29, 2003	5.420	5.605	5.420	5.525	562,700	+0.14(+2.50%)
Oct 28, 2003	5.300	5.495	5.295	5.390	635,200	+0.15(+2.96%)
Oct 27, 2003	5.150	5.290	5.150	5.235	552,100	+0.12(+2.35%)
Oct 24, 2003	5.255	5.255	5.105	5.115	498,100	-0.13(-2.57%)
Oct 23, 2003	5.205	5.285	5.120	5.250	968,300	+0.04(+0.86%)
Oct 22, 2003	5.190	5.225	5.140	5.205	1,374,800	-0.04(-0.67%)
Oct 21, 2003	5.155	5.220	4.975	5.240	1,000,600	+0.08(+1.65%)
Oct 20, 2003	5.225	5.235	5.055	5.155	1,030,300	-0.02(-0.48%)
Oct 17, 2003	5.150	5.200	5.120	5.180	904,400	+0.03(+0.58%)
Oct 16, 2003	5.000	5.145	4.990	5.150	897,400	+0.12(+2.49%)
Oct 15, 2003	4.950	5.045	4.950	5.025	624,700	+0.10(+2.03%)
Oct 14, 2003	4.925	4.975	4.915	4.925	842,100	+0.02(+0.51%)
Oct 13, 2003	4.855	4.975	4.855	4.900	522,500	+0.05(+1.03%)
Oct 10, 2003	4.625	4.870	4.615	4.850	1,091,500	+0.26(+5.66%)
Oct 09, 2003	4.615	4.705	4.575	4.590	792,300	-0.03(-0.54%)
Oct 08, 2003	4.575	4.620	4.570	4.615	836,400	+0.04(+0.87%)
Oct 07, 2003	4.490	4.620	4.495	4.575	1,188,800	+0.08(+1.89%)
Oct 06, 2003	4.450	4.520	4.450	4.490	580,900	+0.02(+0.34%)
Oct 03, 2003	4.465	4.495	4.445	4.475	980,300	+0.05(+1.13%)
Oct 02, 2003	4.380	4.450	4.370	4.425	1,105,400	+0.02(+0.57%)