Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.26	27.26	26.65	26.74	291,925	-0.36(-1.31%)
Oct 30, 2014	26.50	27.25	26.37	27.10	352,587	+0.59(+2.23%)
Oct 29, 2014	26.66	26.77	26.24	26.51	201,266	-0.23(-0.85%)
Oct 28, 2014	26.01	26.92	25.87	26.74	564,421	+0.73(+2.82%)
Oct 27, 2014	26.12	25.87	25.87	26.00	155,775	+0.14(+0.53%)
Oct 24, 2014	24.04	25.89	24.01	25.87	298,353	+1.89(+7.90%)
Oct 23, 2014	23.87	24.29	23.00	23.97	263,399	+1.57(+7.03%)
Oct 22, 2014	22.72	22.72	22.34	22.40	126,410	-0.27(-1.20%)
Oct 21, 2014	22.66	22.83	22.51	22.67	71,383	+0.06(+0.27%)
Oct 20, 2014	22.38	22.82	22.35	22.61	135,031	+0.12(+0.54%)
Oct 17, 2014	22.43	22.59	22.11	22.49	134,740	+0.34(+1.54%)
Oct 16, 2014	21.60	22.33	21.60	22.15	149,593	+0.22(+1.00%)
Oct 15, 2014	21.35	22.03	21.22	21.93	112,368	+0.42(+1.97%)
Oct 14, 2014	21.35	21.85	21.35	21.50	148,975	+0.39(+1.86%)
Oct 13, 2014	20.73	21.25	20.68	21.11	121,445	+0.35(+1.68%)
Oct 10, 2014	20.54	21.09	20.46	20.76	89,576	+0.22(+1.07%)
Oct 09, 2014	21.04	21.04	20.54	20.54	159,231	-0.57(-2.69%)
Oct 08, 2014	20.85	21.30	20.85	21.11	154,075	+0.20(+0.98%)
Oct 07, 2014	21.09	21.25	20.90	20.91	164,403	-0.35(-1.64%)
Oct 06, 2014	21.67	21.78	21.20	21.25	199,972	-0.41(-1.89%)
Oct 03, 2014	21.80	21.80	21.56	21.66	115,227	-0.01(-0.03%)
Oct 02, 2014	21.38	21.80	21.38	21.67	94,408	+0.23(+1.06%)