Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.98	13.25	12.60	13.13	340,655	+0.15(+1.16%)
Oct 28, 2021	12.88	13.59	12.87	12.98	407,626	+0.10(+0.78%)
Oct 27, 2021	12.27	13.05	12.04	12.88	435,022	+0.85(+7.07%)
Oct 26, 2021	12.10			12.03	128,685	+0.04(+0.33%)
Oct 25, 2021	12.14	12.31	11.97	11.99	94,880	-0.19(-1.56%)
Oct 22, 2021	12.00	12.29	11.91	12.18	222,974	+0.15(+1.25%)
Oct 21, 2021	11.97	12.12	11.89	12.03	458,766	+0.10(+0.84%)
Oct 20, 2021	11.78	12.19	11.65	11.93	150,746	+0.18(+1.53%)
Oct 19, 2021	11.71	12.00	11.48	11.75	322,918	+0.00(+0.00%)
Oct 18, 2021	12.10	12.15	11.54	11.75	587,119	-0.41(-3.37%)
Oct 15, 2021	12.20	12.39	12.13	12.16	286,273	+0.00(+0.00%)
Oct 14, 2021	11.78	12.32	11.70	12.16	435,109	+0.27(+2.27%)
Oct 13, 2021	11.90	12.00	11.44	11.89	208,168	-0.10(-0.83%)
Oct 12, 2021	12.33	12.38	11.90	11.99	396,394	-0.44(-3.54%)
Oct 11, 2021	12.59	12.75	12.33	12.43	158,198	-0.31(-2.43%)
Oct 08, 2021	12.76	12.94	12.43	12.74	89,326	+0.00(+0.00%)
Oct 07, 2021	12.57	12.82	12.53	12.74	593,864	+0.17(+1.35%)
Oct 06, 2021	13.01	13.04	12.35	12.57	268,086	-0.57(-4.34%)
Oct 05, 2021	13.49	13.52	13.02	13.14	570,274	-0.35(-2.59%)
Oct 04, 2021	13.26	13.83	13.22	13.49	356,340	+0.03(+0.22%)