A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.672	5.695	5.532	5.619	2,350,099	-0.08(-1.44%)
Oct 29, 2009	5.671	5.742	5.590	5.701	1,338,823	+0.07(+1.26%)
Oct 28, 2009	5.838	5.844	5.628	5.630	1,514,460	-0.24(-4.05%)
Oct 27, 2009	5.851	5.897	5.798	5.868	1,406,941	+0.01(+0.10%)
Oct 26, 2009	5.927	5.958	5.788	5.862	2,997,444	-0.06(-1.00%)
Oct 23, 2009	5.958	5.978	5.912	5.922	2,742,333	-0.24(-3.89%)
Oct 22, 2009	6.090	6.208	6.031	6.161	2,357,232	+0.01(+0.21%)
Oct 21, 2009	6.220	6.406	6.141	6.148	2,996,928	-0.07(-1.16%)
Oct 20, 2009	6.124	6.235	6.111	6.220	3,219,801	-0.05(-0.84%)
Oct 19, 2009	6.063	6.311	6.059	6.273	4,088,335	+0.26(+4.31%)
Oct 16, 2009	6.436	6.436	5.851	6.014	6,970,831	-0.16(-2.55%)
Oct 15, 2009	6.103	6.185	6.092	6.171	2,596,050	+0.04(+0.65%)
Oct 14, 2009	6.002	6.155	5.994	6.131	3,640,197	+0.14(+2.39%)
Oct 13, 2009	5.946	5.988	5.849	5.988	1,854,182	+0.02(+0.31%)
Oct 12, 2009	6.046	6.058	5.926	5.970	1,441,826	+0.03(+0.48%)
Oct 09, 2009	5.861	6.012	5.780	5.941	2,770,611	+0.06(+1.04%)
Oct 08, 2009	5.718	5.900	5.703	5.880	3,252,244	+0.19(+3.41%)
Oct 07, 2009	5.535	5.693	5.516	5.686	2,478,505	+0.15(+2.63%)
Oct 06, 2009	5.386	5.603	5.366	5.540	1,815,316	+0.19(+3.47%)
Oct 05, 2009	5.304	5.412	5.234	5.355	1,662,906	+0.12(+2.33%)
Oct 02, 2009	5.210	5.329	5.195	5.233	1,380,505	-0.01(-0.24%)