A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.196	5.308	5.136	5.275	1,608,883	+0.09(+1.71%)
Oct 30, 2007	5.188	5.275	5.164	5.187	1,522,414	+0.03(+0.55%)
Oct 29, 2007	5.309	5.360	5.133	5.158	2,112,102	-0.12(-2.35%)
Oct 26, 2007	5.285	5.349	5.220	5.282	1,928,533	+0.05(+0.97%)
Oct 25, 2007	5.352	5.373	5.178	5.232	2,724,469	-0.11(-2.03%)
Oct 24, 2007	5.290	5.383	5.233	5.340	2,435,296	+0.05(+0.91%)
Oct 23, 2007	5.446	5.463	5.288	5.292	1,856,239	-0.09(-1.68%)
Oct 22, 2007	5.242	5.439	5.181	5.383	2,779,753	+0.06(+1.22%)
Oct 19, 2007	5.448	5.460	5.305	5.318	2,288,583	-0.11(-2.05%)
Oct 18, 2007	5.470	5.493	5.285	5.429	2,831,492	-0.03(-0.54%)
Oct 17, 2007	5.755	5.755	5.288	5.459	12,844,131	-0.30(-5.29%)
Oct 16, 2007	5.833	5.954	5.630	5.764	9,918,374	-0.59(-9.22%)
Oct 15, 2007	6.652	6.705	6.349	6.349	4,116,472	-0.30(-4.48%)
Oct 12, 2007	6.516	6.696	6.446	6.647	1,784,655	+0.12(+1.77%)
Oct 11, 2007	6.458	6.606	6.451	6.531	2,226,212	+0.08(+1.25%)
Oct 10, 2007	6.384	6.470	6.384	6.451	1,131,179	+0.01(+0.15%)
Oct 09, 2007	6.497	6.500	6.387	6.441	2,019,963	-0.08(-1.30%)
Oct 08, 2007	6.462	6.555	6.462	6.525	1,176,540	+0.04(+0.59%)
Oct 05, 2007	6.452	6.518	6.373	6.487	1,399,799	+0.11(+1.68%)
Oct 04, 2007	6.379	6.418	6.322	6.380	579,056	+0.04(+0.62%)
Oct 03, 2007	6.304	6.404	6.287	6.341	596,775	+0.01(+0.20%)
Oct 02, 2007	6.394	6.432	6.322	6.328	1,474,218	-0.02(-0.33%)