Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	200.00	202.57	197.87	201.12	81,826	+1.48(+0.74%)
Oct 28, 2021	193.53	199.85	193.53	199.64	40,394	+7.44(+3.87%)
Oct 27, 2021	192.96	196.46	192.20	192.20	35,160	-2.12(-1.09%)
Oct 26, 2021	194.79			194.32	52,041	-0.66(-0.34%)
Oct 25, 2021	192.00	197.01	191.83	194.98	44,309	+3.06(+1.59%)
Oct 22, 2021	191.69	195.71	190.76	191.92	43,859	-1.29(-0.67%)
Oct 21, 2021	191.31	193.56	189.45	193.21	42,451	+1.96(+1.02%)
Oct 20, 2021	189.55	192.10	187.31	191.25	24,530	+1.25(+0.66%)
Oct 19, 2021	188.40	190.52	187.33	190.00	24,362	+2.15(+1.14%)
Oct 18, 2021	186.32	188.96	184.84	187.85	32,947	+0.34(+0.18%)
Oct 15, 2021	191.45	191.45	186.78	187.51	47,034	-1.36(-0.72%)
Oct 14, 2021	185.82	190.34	185.26	188.87	37,158	+5.18(+2.82%)
Oct 13, 2021	184.03	184.33	181.49	183.69	31,877	-0.14(-0.08%)
Oct 12, 2021	186.40	186.40	183.43	183.83	31,788	+0.23(+0.13%)
Oct 11, 2021	184.75	186.44	182.55	183.60	31,957	-1.91(-1.03%)
Oct 08, 2021	184.86	186.91	184.86	185.51	32,070	+2.42(+1.32%)
Oct 07, 2021	184.59	186.82	182.21	183.09	71,835	+0.77(+0.42%)
Oct 06, 2021	183.83	185.75	180.42	182.32	49,143	-4.08(-2.19%)
Oct 05, 2021	186.54	189.11	185.70	186.40	60,037	+0.62(+0.33%)
Oct 04, 2021	189.49	190.22	184.75	185.78	44,162	-4.33(-2.28%)