Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	124.35	127.35	122.43	123.06	162,847	+0.39(+0.32%)
Oct 30, 2018	120.22	124.95	119.33	122.67	116,095	+2.48(+2.06%)
Oct 29, 2018	125.25	126.84	118.30	120.19	140,205	-3.11(-2.52%)
Oct 26, 2018	123.30	127.25	119.34	123.30	76,400	-2.86(-2.27%)
Oct 25, 2018	123.79	127.37	121.09	126.16	76,956	+5.77(+4.79%)
Oct 24, 2018	126.49	127.70	120.32	120.39	70,816	-5.99(-4.74%)
Oct 23, 2018	123.54	128.09	122.72	126.38	87,458	-0.21(-0.17%)
Oct 22, 2018	126.50	127.80	125.31	126.59	78,587	+0.44(+0.35%)
Oct 19, 2018	128.38	129.12	125.73	126.15	75,100	-1.94(-1.51%)
Oct 18, 2018	131.80	133.08	127.00	128.09	48,721	-4.72(-3.55%)
Oct 17, 2018	131.79	133.45	130.27	132.81	57,152	+0.59(+0.45%)
Oct 16, 2018	127.99	132.71	127.21	132.22	69,979	+5.47(+4.32%)
Oct 15, 2018	125.31	128.81	125.31	126.75	92,601	+0.92(+0.73%)
Oct 12, 2018	128.08	129.09	123.28	125.83	119,900	+0.87(+0.70%)
Oct 11, 2018	126.00	129.20	124.33	124.96	112,904	-1.91(-1.51%)
Oct 10, 2018	133.33	133.33	126.70	126.87	108,426	-7.05(-5.26%)
Oct 09, 2018	133.67	136.23	133.58	133.92	105,836	-0.37(-0.28%)
Oct 08, 2018	134.49	136.40	132.58	134.29	95,087	-0.90(-0.67%)
Oct 05, 2018	139.04	140.29	134.65	135.19	144,400	-3.98(-2.86%)
Oct 04, 2018	141.42	141.91	136.71	139.17	115,389	-2.91(-2.05%)
Oct 03, 2018	142.43	144.03	141.59	142.08	95,148	+0.14(+0.10%)
Oct 02, 2018	143.11	145.08	141.40	141.94	155,222	-1.06(-0.74%)