Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.08	68.76	67.78	68.37	106,532	+1.19(+1.77%)
Oct 30, 2014	66.98	68.75	66.71	67.18	245,600	+0.30(+0.45%)
Oct 29, 2014	60.00	66.98	60.00	66.88	312,435	+8.79(+15.13%)
Oct 28, 2014	56.30	58.31	56.07	58.09	129,345	+2.10(+3.75%)
Oct 27, 2014	55.76	56.45	56.25	55.99	44,647	-0.26(-0.46%)
Oct 24, 2014	56.69	56.69	56.03	56.25	17,855	-0.27(-0.48%)
Oct 23, 2014	55.53	56.69	55.53	56.52	31,054	+1.50(+2.73%)
Oct 22, 2014	55.29	55.89	54.88	55.02	48,348	-0.26(-0.47%)
Oct 21, 2014	54.87	55.60	54.34	55.28	64,042	+0.52(+0.95%)
Oct 20, 2014	54.20	54.79	54.01	54.76	51,820	+0.31(+0.57%)
Oct 17, 2014	55.93	55.93	54.40	54.45	49,661	-0.69(-1.25%)
Oct 16, 2014	54.32	56.40	54.32	55.14	60,320	-0.06(-0.11%)
Oct 15, 2014	52.76	55.46	52.65	55.20	94,260	+1.80(+3.37%)
Oct 14, 2014	52.13	53.74	52.13	53.40	87,430	+1.63(+3.15%)
Oct 13, 2014	51.76	52.36	51.76	51.77	90,209	-0.08(-0.15%)
Oct 10, 2014	52.37	53.29	51.61	51.85	85,624	-0.89(-1.69%)
Oct 09, 2014	54.33	54.37	52.52	52.74	71,111	-1.70(-3.12%)
Oct 08, 2014	53.05	54.50	52.86	54.44	73,732	+1.34(+2.52%)
Oct 07, 2014	54.00	54.15	53.10	53.10	61,231	-1.15(-2.12%)
Oct 06, 2014	54.89	55.11	54.22	54.25	47,433	-0.62(-1.13%)
Oct 03, 2014	55.56	55.71	54.72	54.87	86,350	-0.01(-0.02%)
Oct 02, 2014	53.92	55.27	53.92	54.88	80,169	+0.95(+1.76%)