Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.94	45.33	43.16	43.17	197,809	-1.45(-3.25%)
Oct 28, 2011	45.10	45.25	44.39	44.62	75,197	-0.38(-0.84%)
Oct 27, 2011	44.88	45.22	44.25	45.00	142,348	+1.95(+4.53%)
Oct 26, 2011	42.08	43.40	41.70	43.05	136,400	+1.86(+4.52%)
Oct 25, 2011	43.39	43.39	41.04	41.19	52,410	-2.43(-5.57%)
Oct 24, 2011	41.38	44.59	41.38	43.62	132,008	+2.35(+5.69%)
Oct 21, 2011	41.17	41.77	40.64	41.27	65,723	+0.62(+1.53%)
Oct 20, 2011	41.01	41.09	39.51	40.65	57,477	-0.35(-0.85%)
Oct 19, 2011	41.15	41.67	40.71	41.00	85,264	-0.36(-0.87%)
Oct 18, 2011	40.85	41.64	40.25	41.36	74,481	+0.56(+1.37%)
Oct 17, 2011	41.80	42.05	40.54	40.80	101,945	-1.23(-2.93%)
Oct 14, 2011	41.82	42.86	41.62	42.03	57,867	+0.46(+1.11%)
Oct 13, 2011	41.18	41.81	40.96	41.57	35,038	+0.00(+0.00%)
Oct 12, 2011	41.30	42.25	41.08	41.57	58,085	+0.63(+1.54%)
Oct 11, 2011	41.60	41.81	40.47	40.94	69,865	-0.71(-1.70%)
Oct 10, 2011	41.36	41.73	40.69	41.65	79,498	+1.32(+3.27%)
Oct 07, 2011	41.73	41.73	39.87	40.33	94,599	-1.15(-2.77%)
Oct 06, 2011	40.69	41.57	40.46	41.48	81,004	+1.20(+2.98%)
Oct 05, 2011	40.24	40.51	39.29	40.28	76,003	+0.15(+0.37%)
Oct 04, 2011	36.94	40.34	36.39	40.13	145,537	+3.08(+8.31%)