Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.10	25.75	24.95	24.98	42,400	-0.02(-0.08%)
Oct 30, 2002	25.05	25.20	24.70	25.00	28,100	+0.05(+0.20%)
Oct 29, 2002	25.55	25.56	24.40	24.95	34,300	-0.53(-2.08%)
Oct 28, 2002	26.00	26.15	25.40	25.48	20,000	-0.50(-1.92%)
Oct 25, 2002	26.00	26.30	25.54	25.98	51,800	-0.12(-0.46%)
Oct 24, 2002	26.35	26.35	25.95	26.10	79,400	-0.20(-0.76%)
Oct 23, 2002	25.90	26.40	25.25	26.30	33,400	+0.19(+0.73%)
Oct 22, 2002	26.45	26.45	26.05	26.11	13,700	-0.28(-1.06%)
Oct 21, 2002	25.85	26.39	25.59	26.39	30,900	+0.64(+2.49%)
Oct 18, 2002	25.75	26.15	25.45	25.75	76,600	-0.06(-0.23%)
Oct 17, 2002	24.20	25.89	24.11	25.81	39,700	+1.82(+7.59%)
Oct 16, 2002	24.00	24.05	23.15	23.99	38,800	+0.04(+0.17%)
Oct 15, 2002	22.20	23.95	22.20	23.95	25,000	+1.80(+8.13%)
Oct 14, 2002	21.92	22.15	21.63	22.15	22,600	+0.23(+1.05%)
Oct 11, 2002	21.44	22.37	21.40	21.92	23,200	+0.73(+3.45%)
Oct 10, 2002	20.60	21.20	20.48	21.19	3,010,000	+0.54(+2.62%)
Oct 09, 2002	22.55	22.55	20.51	20.65	57,600	-2.03(-8.95%)
Oct 08, 2002	22.50	22.75	22.24	22.68	22,300	+0.12(+0.53%)
Oct 07, 2002	23.05	23.06	22.55	22.56	1,670,000	-0.52(-2.25%)
Oct 04, 2002	23.55	23.55	22.65	23.08	33,000	-0.52(-2.20%)
Oct 03, 2002	23.60	23.90	23.60	23.60	28,100	-0.10(-0.42%)
Oct 02, 2002	24.10	24.16	23.70	23.70	26,000	-0.35(-1.46%)