RBC Bearings Inc (NY: RBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.05	99.15	97.02	98.49	312,008	+0.12(+0.12%)
Oct 29, 2020	101.76	101.76	96.58	98.37	682,994	+4.41(+4.70%)
Oct 28, 2020	92.45	94.84	91.91	93.96	346,501	-0.23(-0.24%)
Oct 27, 2020	96.31	96.35	93.98	94.19	184,863	-2.32(-2.40%)
Oct 26, 2020	98.64	98.73	95.72	96.50	150,238	-3.54(-3.54%)
Oct 23, 2020	97.63	100.21	97.31	100.05	146,939	+3.49(+3.62%)
Oct 22, 2020	98.37	98.95	96.35	96.55	331,144	-1.80(-1.83%)
Oct 21, 2020	99.08	100.10	98.03	98.35	291,579	-1.18(-1.18%)
Oct 20, 2020	98.67	101.25	98.67	99.53	162,798	+1.35(+1.37%)
Oct 19, 2020	100.77	100.92	97.97	98.18	193,364	-2.64(-2.61%)
Oct 16, 2020	100.98	102.03	100.73	100.81	169,776	+0.01(+0.01%)
Oct 15, 2020	97.62	101.14	97.62	100.81	153,990	+1.67(+1.68%)
Oct 14, 2020	98.33	100.19	98.33	99.14	112,974	+0.60(+0.61%)
Oct 13, 2020	101.00	101.52	98.49	98.54	146,314	-1.83(-1.82%)
Oct 12, 2020	101.71	101.78	100.17	100.37	128,136	+0.58(+0.58%)
Oct 09, 2020	100.80	101.64	99.71	99.79	150,645	+0.23(+0.23%)
Oct 08, 2020	100.22	100.22	98.34	99.56	168,989	-0.04(-0.04%)
Oct 07, 2020	99.52	101.38	98.78	99.60	167,104	+1.10(+1.11%)
Oct 06, 2020	97.43	100.09	97.09	98.50	371,031	+1.33(+1.37%)
Oct 05, 2020	94.98	97.22	94.98	97.17	188,794	+3.78(+4.05%)
Oct 02, 2020	91.67	95.02	91.67	93.39	216,653	-0.04(-0.04%)