Pfizer (NY: PFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.09	10.09	9.924	9.996	70,082,584	-0.09(-0.88%)
Oct 28, 2010	9.993	10.10	9.964	10.09	59,256,124	+0.17(+1.68%)
Oct 27, 2010	9.985	10.04	9.855	9.918	79,244,552	-0.20(-1.93%)
Oct 25, 2010	10.09	10.17	10.08	10.11	116,731,312	+0.07(+0.69%)
Oct 22, 2010	10.11	10.13	10.02	10.04	142,904,144	-0.07(-0.74%)
Oct 21, 2010	10.12	10.27	10.06	10.12	133,486,840	-0.02(-0.17%)
Oct 20, 2010	10.02	10.19	9.930	10.14	74,127,472	+0.15(+1.55%)
Oct 19, 2010	10.13	10.18	9.901	9.982	84,786,832	-0.23(-2.25%)
Oct 18, 2010	10.18	10.26	10.11	10.21	74,392,552	+0.02(+0.22%)
Oct 15, 2010	10.21	10.25	10.11	10.19	69,325,192	+0.05(+0.45%)
Oct 14, 2010	10.18	10.23	10.09	10.14	61,343,956	-0.03(-0.34%)
Oct 13, 2010	10.10	10.24	10.07	10.18	85,680,144	+0.14(+1.44%)
Oct 12, 2010	10.04	10.07	9.913	10.03	79,925,608	+0.06(+0.57%)
Oct 11, 2010	10.02	10.04	9.924	9.976	38,942,404	-0.05(-0.46%)
Oct 08, 2010	10.02	10.04	9.976	10.02	48,840,416	+0.05(+0.46%)
Oct 07, 2010	9.976	10.05	9.941	9.976	10,217	+0.07(+0.70%)
Oct 06, 2010	9.896	9.976	9.855	9.907	62,178,412	+0.01(+0.12%)
Oct 05, 2010	9.821	9.901	9.792	9.896	55,314	+0.20(+2.01%)
Oct 04, 2010	9.815	9.873	9.677	9.700	70,861,512	-0.16(-1.63%)