Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	95.48	97.22	95.04	96.21	944,974	+0.91(+0.95%)
Oct 30, 2013	96.32	96.48	95.02	95.30	875,264	-1.01(-1.05%)
Oct 29, 2013	96.02	96.43	95.30	96.32	915,332	+0.31(+0.33%)
Oct 28, 2013	95.67	96.14	95.39	96.00	1,584,701	+0.04(+0.04%)
Oct 25, 2013	94.23	95.98	93.47	95.96	2,282,382	+1.66(+1.76%)
Oct 24, 2013	93.77	94.75	93.23	94.31	882,025	+0.69(+0.74%)
Oct 23, 2013	93.66	93.80	92.64	93.61	762,657	-0.61(-0.65%)
Oct 22, 2013	91.18	95.83	90.58	94.22	1,286,918	-0.62(-0.65%)
Oct 21, 2013	93.54	95.25	93.23	94.84	2,449,880	+2.18(+2.36%)
Oct 18, 2013	90.37	93.86	90.14	92.66	3,977,778	+4.61(+5.23%)
Oct 17, 2013	86.88	88.23	86.55	88.05	1,431,291	+0.97(+1.12%)
Oct 16, 2013	87.37	87.51	86.11	87.08	1,630,356	+0.00(+0.00%)
Oct 15, 2013	88.47	88.67	86.54	87.08	1,581,709	-1.91(-2.15%)
Oct 14, 2013	88.20	89.16	87.66	88.99	1,876,665	+0.15(+0.17%)
Oct 11, 2013	88.41	89.00	88.19	88.84	875,378	+0.59(+0.67%)
Oct 10, 2013	86.72	88.35	86.63	88.25	1,307,149	+2.55(+2.97%)
Oct 09, 2013	85.76	86.24	85.19	85.70	1,264,870	-0.26(-0.30%)
Oct 08, 2013	87.65	87.77	85.89	85.96	1,293,740	-1.63(-1.86%)
Oct 07, 2013	87.53	88.22	87.46	87.59	680,679	-1.09(-1.23%)
Oct 04, 2013	88.28	88.80	88.04	88.68	695,020	+0.50(+0.57%)
Oct 03, 2013	89.54	89.58	87.60	88.17	1,112,384	-1.54(-1.72%)
Oct 02, 2013	89.64	89.80	88.82	89.71	954,148	-0.42(-0.47%)