AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.09	114.08	112.40	114.07	1,466,205	+1.67(+1.48%)
Oct 30, 2014	111.06	112.45	110.81	112.40	739,031	+0.85(+0.76%)
Oct 29, 2014	110.96	111.86	110.70	111.56	1,161,669	+0.62(+0.55%)
Oct 28, 2014	109.91	111.55	109.80	110.94	1,346,923	-0.66(-0.59%)
Oct 27, 2014	110.83	110.70	110.63	111.60	1,220,707	+0.90(+0.81%)
Oct 24, 2014	111.10	111.62	110.02	110.70	1,119,206	-0.26(-0.24%)
Oct 23, 2014	111.19	111.50	110.56	110.96	1,234,087	+0.22(+0.20%)
Oct 22, 2014	110.69	111.17	110.08	110.74	963,010	+0.45(+0.41%)
Oct 21, 2014	110.46	110.46	109.26	110.30	1,326,524	+0.24(+0.22%)
Oct 20, 2014	109.15	110.12	108.99	110.06	1,142,805	+0.72(+0.66%)
Oct 17, 2014	109.16	109.34	108.33	109.34	1,428,532	+0.62(+0.57%)
Oct 16, 2014	108.65	109.63	107.60	108.72	1,066,208	-0.86(-0.79%)
Oct 15, 2014	109.07	110.47	108.80	109.59	1,780,533	-0.26(-0.23%)
Oct 14, 2014	108.23	110.15	107.85	109.84	1,590,604	+2.05(+1.90%)
Oct 13, 2014	107.01	108.44	107.01	107.79	1,785,051	+0.74(+0.69%)
Oct 10, 2014	107.05	108.19	107.04	107.05	1,353,336	+0.25(+0.23%)
Oct 09, 2014	106.58	108.03	106.31	106.81	1,366,451	+0.40(+0.37%)
Oct 08, 2014	104.21	106.42	104.21	106.41	1,232,529	+2.30(+2.21%)
Oct 07, 2014	104.49	105.29	104.06	104.11	797,055	-0.50(-0.48%)
Oct 06, 2014	104.51	105.30	104.06	104.61	829,169	+0.16(+0.15%)
Oct 03, 2014	104.22	104.77	103.61	104.45	1,170,704	+0.56(+0.54%)
Oct 02, 2014	103.32	104.39	103.32	103.88	1,483,104	+0.24(+0.23%)