AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	29.01	29.01	28.69	28.71	531,616	-0.15(-0.52%)
Oct 30, 2003	28.40	28.93	28.40	28.86	279,086	+0.48(+1.68%)
Oct 29, 2003	28.43	28.59	28.36	28.39	242,511	-0.01(-0.02%)
Oct 28, 2003	28.80	28.80	28.09	28.39	354,146	-0.35(-1.20%)
Oct 27, 2003	28.45	28.89	28.45	28.74	379,908	+0.38(+1.33%)
Oct 24, 2003	28.83	28.90	28.20	28.36	453,059	-0.41(-1.42%)
Oct 23, 2003	29.56	29.56	28.56	28.77	494,405	-0.02(-0.07%)
Oct 22, 2003	28.99	29.20	28.74	28.79	531,298	-0.20(-0.69%)
Oct 21, 2003	29.15	29.15	28.95	28.99	586,321	-0.09(-0.32%)
Oct 20, 2003	29.43	29.49	29.05	29.08	841,077	-0.16(-0.54%)
Oct 17, 2003	29.67	29.81	29.21	29.24	925,837	-0.66(-2.21%)
Oct 16, 2003	30.00	30.03	29.83	29.90	699,705	-0.06(-0.21%)
Oct 15, 2003	30.31	30.31	29.81	29.96	523,506	-0.34(-1.12%)
Oct 14, 2003	30.17	30.31	30.05	30.30	329,179	+0.11(+0.35%)
Oct 13, 2003	30.22	30.30	30.15	30.20	224,064	-0.03(-0.10%)
Oct 10, 2003	30.31	30.34	30.11	30.23	249,985	-0.02(-0.06%)
Oct 09, 2003	30.15	30.25	30.06	30.25	460,533	+0.16(+0.52%)
Oct 08, 2003	30.09	30.09	29.92	30.09	541,635	+0.05(+0.17%)
Oct 07, 2003	30.13	30.25	30.13	30.04	580,755	-0.20(-0.67%)
Oct 06, 2003	29.84	30.24	29.84	30.24	572,008	+0.43(+1.46%)
Oct 03, 2003	29.74	30.17	29.68	29.81	606,835	+0.16(+0.53%)
Oct 02, 2003	29.52	29.65	29.52	29.65	405,033	+0.22(+0.75%)