New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.816	4.844	4.816	4.822	123,933	-0.00(-0.05%)
Oct 30, 2013	4.837	4.837	4.816	4.825	89,134	+0.01(+0.19%)
Oct 29, 2013	4.827	4.838	4.808	4.816	55,224	-0.01(-0.22%)
Oct 28, 2013	4.827	4.841	4.824	4.827	80,782	-0.02(-0.35%)
Oct 25, 2013	4.835	4.846	4.835	4.844	43,452	-0.00(-0.04%)
Oct 24, 2013	4.835	4.848	4.835	4.846	205,887	+0.04(+0.75%)
Oct 23, 2013	4.812	4.822	4.808	4.810	103,452	-0.02(-0.40%)
Oct 22, 2013	4.797	4.844	4.786	4.829	188,262	+0.09(+1.79%)
Oct 21, 2013	4.737	4.750	4.733	4.744	110,674	+0.01(+0.27%)
Oct 18, 2013	4.676	4.780	4.676	4.731	255,306	+0.09(+1.88%)
Oct 17, 2013	4.612	4.650	4.612	4.644	128,690	+0.03(+0.69%)
Oct 16, 2013	4.603	4.620	4.601	4.612	216,380	+0.03(+0.65%)
Oct 15, 2013	4.567	4.631	4.567	4.582	237,643	+0.03(+0.65%)
Oct 14, 2013	4.527	4.561	4.527	4.552	207,280	+0.02(+0.52%)
Oct 11, 2013	4.484	4.535	4.484	4.529	95,679	+0.03(+0.57%)
Oct 10, 2013	4.476	4.518	4.476	4.504	165,282	+0.04(+1.00%)
Oct 09, 2013	4.446	4.461	4.410	4.459	160,125	+0.01(+0.29%)
Oct 08, 2013	4.472	4.484	4.444	4.446	118,621	-0.03(-0.57%)
Oct 07, 2013	4.478	4.489	4.442	4.472	141,944	-0.00(-0.09%)
Oct 04, 2013	4.438	4.482	4.438	4.476	98,144	+0.03(+0.67%)
Oct 03, 2013	4.440	4.463	4.429	4.446	155,020	+0.01(+0.19%)
Oct 02, 2013	4.397	4.449	4.334	4.438	111,719	+0.04(+0.82%)