Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.40	35.27	33.94	34.11	18,858	+0.01(+0.03%)
Oct 30, 2023	33.56	34.27	33.56	34.10	6,680	+0.51(+1.53%)
Oct 27, 2023	32.99	33.58	32.99	33.58	2,302	+0.01(+0.03%)
Oct 26, 2023	33.71	33.98	33.44	33.57	5,549	-0.24(-0.70%)
Oct 25, 2023	33.89	34.29	33.67	33.81	14,884	-0.27(-0.78%)
Oct 24, 2023	33.55	34.97	33.55	34.08	4,737	-0.15(-0.43%)
Oct 23, 2023	34.22	35.14	34.22	34.22	6,894	+0.00(+0.00%)
Oct 20, 2023	33.43	34.53	32.88	34.22	17,880	+0.79(+2.36%)
Oct 19, 2023	35.36	36.03	33.08	33.43	18,923	-1.81(-5.13%)
Oct 18, 2023	35.98	35.98	35.24	35.24	5,006	-0.41(-1.16%)
Oct 17, 2023	36.73	37.64	35.66	35.66	21,906	-0.89(-2.43%)
Oct 16, 2023	35.59	37.02	35.59	36.54	8,975	+0.98(+2.75%)
Oct 13, 2023	35.76	36.40	35.40	35.57	4,385	+0.01(+0.03%)
Oct 12, 2023	35.55	36.03	35.34	35.56	4,835	+0.02(+0.06%)
Oct 11, 2023	34.90	35.83	34.52	35.54	9,396	+0.54(+1.55%)
Oct 10, 2023	35.33	35.33	34.45	34.99	7,263	-0.39(-1.12%)
Oct 09, 2023	34.47	35.75	34.12	35.39	7,756	+1.35(+3.97%)
Oct 06, 2023	33.43	34.06	33.43	34.04	9,932	+0.52(+1.56%)
Oct 05, 2023	32.82	33.70	32.82	33.51	14,471	+0.43(+1.31%)
Oct 04, 2023	33.76	33.76	33.00	33.08	10,342	-0.76(-2.25%)
Oct 03, 2023	34.32	35.13	33.84	33.84	12,193	-0.27(-0.78%)