Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.41	54.81	53.05	54.53	12,122	+1.08(+2.02%)
Oct 28, 2022	52.42	53.64	51.07	53.45	11,178	+0.66(+1.24%)
Oct 27, 2022	52.80	53.99	52.69	52.80	12,597	+0.59(+1.13%)
Oct 26, 2022	53.24	53.24	51.65	52.21	10,747	-1.28(-2.40%)
Oct 25, 2022	51.00	53.76	51.00	53.49	9,406	+2.40(+4.70%)
Oct 24, 2022	52.73	53.01	50.69	51.09	12,798	-2.07(-3.90%)
Oct 21, 2022	54.93	54.99	52.79	53.16	16,865	-0.69(-1.29%)
Oct 20, 2022	58.13	59.30	53.86	53.86	29,559	-3.66(-6.37%)
Oct 19, 2022	50.38	57.85	50.35	57.52	62,006	+7.13(+14.16%)
Oct 18, 2022	49.58	51.17	49.51	50.39	9,999	+1.48(+3.04%)
Oct 17, 2022	49.55	49.55	48.21	48.90	16,127	-0.63(-1.27%)
Oct 14, 2022	50.47	51.11	49.08	49.53	9,306	-0.51(-1.02%)
Oct 13, 2022	46.38	50.12	46.35	50.04	17,308	+3.01(+6.40%)
Oct 12, 2022	46.71	47.27	46.02	47.03	7,002	+0.32(+0.68%)
Oct 11, 2022	45.22	47.10	44.72	46.71	22,282	+1.27(+2.80%)
Oct 10, 2022	47.00	48.02	44.59	45.44	14,262	-1.19(-2.54%)
Oct 07, 2022	47.65	48.41	45.99	46.63	10,343	-1.32(-2.75%)
Oct 06, 2022	49.07	50.75	47.56	47.95	18,477	-1.94(-3.88%)
Oct 05, 2022	48.35	49.89	47.48	49.88	27,390	+1.70(+3.52%)
Oct 04, 2022	48.77	50.16	47.93	48.19	20,709	+1.23(+2.63%)