Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)