Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.77	17.85	17.59	17.85	9,060	+0.17(+0.98%)
Oct 29, 2020	17.22	18.09	17.22	17.68	13,763	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.54	11,339	-0.44(-2.45%)
Oct 27, 2020	18.51	18.51	17.98	17.98	7,581	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,011	-1.03(-5.26%)
Oct 23, 2020	19.52	19.93	19.17	19.49	7,204	+0.26(+1.33%)
Oct 22, 2020	19.19	19.79	19.02	19.24	10,046	-0.15(-0.76%)
Oct 21, 2020	19.01	19.38	18.87	19.38	5,142	+0.39(+2.07%)
Oct 20, 2020	19.94	19.98	18.55	18.99	20,308	-0.81(-4.07%)
Oct 19, 2020	20.61	21.04	19.59	19.80	11,610	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.27	20.39	16,046	+0.78(+3.97%)
Oct 15, 2020	17.88	19.61	17.53	19.61	23,234	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.86	18.07	5,665	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,618	+0.00(+0.00%)
Oct 09, 2020	18.60	19.19	18.39	18.39	18,775	-0.02(-0.10%)
Oct 08, 2020	17.96	18.57	17.75	18.40	12,599	+0.89(+5.07%)
Oct 07, 2020	17.10	17.74	16.81	17.52	13,569	+0.68(+4.03%)
Oct 06, 2020	16.77	17.40	16.77	16.84	13,930	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	16.99	7,496	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,990	+0.05(+0.27%)