Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.18	51.18	43.37	45.16	57,737	-7.11(-13.60%)
Oct 30, 2019	54.64	54.64	51.68	52.27	24,486	-2.28(-4.18%)
Oct 29, 2019	56.62	56.95	54.16	54.55	16,338	-1.99(-3.51%)
Oct 28, 2019	57.43	57.87	56.53	56.53	19,931	-0.62(-1.08%)
Oct 25, 2019	57.32	57.69	56.98	57.15	20,800	-0.18(-0.31%)
Oct 24, 2019	57.24	57.54	56.98	57.33	18,149	+0.10(+0.17%)
Oct 23, 2019	56.65	57.23	55.92	57.23	26,346	+0.55(+0.96%)
Oct 22, 2019	56.36	56.94	55.49	56.68	15,309	+0.35(+0.62%)
Oct 21, 2019	56.92	56.92	55.99	56.33	15,620	-0.52(-0.91%)
Oct 18, 2019	58.44	58.44	56.56	56.85	18,228	-1.72(-2.93%)
Oct 17, 2019	57.65	58.64	56.96	58.57	16,550	+1.59(+2.79%)
Oct 16, 2019	56.42	57.97	55.76	56.98	28,301	+0.41(+0.73%)
Oct 15, 2019	57.77	57.77	56.20	56.57	21,873	-0.99(-1.72%)
Oct 14, 2019	58.62	58.70	57.47	57.56	14,014	-0.56(-0.97%)
Oct 11, 2019	58.02	59.37	57.95	58.12	19,794	+0.45(+0.78%)
Oct 10, 2019	56.81	57.68	55.96	57.68	19,661	+0.89(+1.57%)
Oct 09, 2019	56.05	57.18	55.30	56.78	25,672	+1.10(+1.98%)
Oct 08, 2019	55.61	55.84	54.60	55.68	23,019	-0.16(-0.29%)
Oct 07, 2019	56.15	56.15	55.07	55.84	17,310	-0.07(-0.13%)
Oct 04, 2019	56.16	56.52	55.25	55.91	18,564	-0.22(-0.40%)
Oct 03, 2019	56.67	57.09	55.82	56.14	24,275	-0.47(-0.82%)
Oct 02, 2019	57.59	57.60	55.69	56.60	33,453	-0.81(-1.42%)