Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,442	+4.33(+16.61%)
Oct 30, 2018	25.60	26.30	25.60	26.04	7,485	+0.30(+1.16%)
Oct 29, 2018	26.13	26.85	25.50	25.74	10,719	+0.20(+0.79%)
Oct 26, 2018	26.02	26.37	25.54	25.54	6,369	-0.48(-1.86%)
Oct 25, 2018	25.51	26.07	25.34	26.02	11,227	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.29	25.33	9,815	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.89	26.24	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.39	26.39	4,629	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,322	-0.86(-3.12%)
Oct 18, 2018	27.61	28.22	27.58	27.63	4,685	-0.21(-0.76%)
Oct 17, 2018	27.83	28.35	27.31	27.84	3,387	-0.10(-0.35%)
Oct 16, 2018	26.92	28.26	26.59	27.94	12,145	+1.05(+3.89%)
Oct 15, 2018	26.51	27.06	26.33	26.89	15,776	+0.29(+1.09%)
Oct 12, 2018	27.03	27.86	26.46	26.60	13,990	-0.02(-0.07%)
Oct 11, 2018	28.44	28.68	26.43	26.62	40,479	-1.59(-5.64%)
Oct 10, 2018	29.38	29.38	28.18	28.21	12,637	-0.91(-3.11%)
Oct 09, 2018	29.61	29.61	28.88	29.12	10,825	+0.11(+0.36%)
Oct 08, 2018	29.06	29.18	28.88	29.01	4,395	-0.30(-1.02%)
Oct 05, 2018	29.60	29.68	29.31	29.31	3,753	+0.32(+1.09%)
Oct 04, 2018	30.00	30.01	28.99	28.99	9,614	-0.38(-1.29%)
Oct 03, 2018	28.99	29.96	28.79	29.37	14,023	+0.39(+1.33%)
Oct 02, 2018	28.48	29.53	28.33	28.99	24,570	+0.77(+2.74%)