Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.88	36.44	35.14	35.96	32,229	+0.30(+0.85%)
Oct 30, 2017	35.44	35.88	34.71	35.66	34,654	+0.22(+0.61%)
Oct 27, 2017	36.70	37.09	35.14	35.44	37,761	-1.21(-3.30%)
Oct 26, 2017	35.88	37.38	35.88	36.65	27,192	+0.86(+2.42%)
Oct 25, 2017	35.66	36.35	35.07	35.79	32,380	+0.04(+0.12%)
Oct 24, 2017	35.66	37.52	35.62	35.75	56,920	+0.13(+0.36%)
Oct 23, 2017	35.05	38.29	34.76	35.62	126,533	+0.99(+2.87%)
Oct 20, 2017	33.80	35.14	33.80	34.62	35,616	+0.99(+2.96%)
Oct 19, 2017	33.37	34.41	32.55	33.63	51,754	+0.52(+1.57%)
Oct 18, 2017	31.73	33.33	31.48	33.11	51,026	+1.64(+5.22%)
Oct 17, 2017	32.16	32.24	30.22	31.47	31,993	-0.52(-1.62%)
Oct 16, 2017	31.81	32.42	31.47	31.99	55,364	+0.30(+0.96%)
Oct 13, 2017	32.20	32.24	30.99	31.68	54,242	-0.43(-1.35%)
Oct 12, 2017	31.25	32.42	30.82	32.12	77,335	+1.04(+3.34%)
Oct 11, 2017	30.26	32.42	30.26	31.08	122,919	+0.69(+2.28%)
Oct 10, 2017	29.31	30.80	29.31	30.39	63,575	+1.21(+4.15%)
Oct 09, 2017	28.83	30.17	28.83	29.18	57,622	+0.65(+2.27%)
Oct 06, 2017	27.88	28.74	27.49	28.53	44,345	+0.61(+2.17%)
Oct 05, 2017	28.05	28.48	27.47	27.92	66,873	+0.09(+0.31%)
Oct 04, 2017	27.53	28.18	27.10	27.84	53,798	+0.26(+0.94%)
Oct 03, 2017	28.66	28.95	27.06	27.58	136,219	-0.65(-2.30%)