Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.671	8.910	8.671	8.720	113,452	+0.01(+0.07%)
Oct 29, 2015	8.821	8.821	8.454	8.714	106,116	-0.22(-2.44%)
Oct 28, 2015	8.545	9.085	8.539	8.932	79,222	+0.36(+4.17%)
Oct 27, 2015	8.681	8.718	8.510	8.574	114,193	-0.16(-1.85%)
Oct 26, 2015	8.856	8.941	8.704	8.735	146,593	-0.09(-0.99%)
Oct 23, 2015	9.072	9.126	8.790	8.823	133,334	-0.16(-1.78%)
Oct 22, 2015	9.021	9.095	8.854	8.982	99,694	-0.01(-0.06%)
Oct 21, 2015	9.239	9.289	8.980	8.988	80,183	-0.35(-3.77%)
Oct 20, 2015	9.564	9.564	9.290	9.340	59,757	-0.13(-1.42%)
Oct 19, 2015	9.605	9.605	9.433	9.474	39,335	-0.06(-0.63%)
Oct 16, 2015	9.694	9.704	9.457	9.535	65,875	-0.16(-1.68%)
Oct 15, 2015	9.515	9.762	9.480	9.698	68,014	+0.17(+1.82%)
Oct 14, 2015	9.778	9.778	9.500	9.525	39,572	-0.19(-1.94%)
Oct 13, 2015	9.659	9.762	9.651	9.714	32,220	+0.03(+0.26%)
Oct 12, 2015	9.842	9.843	9.612	9.688	89,108	-0.11(-1.13%)
Oct 09, 2015	9.737	9.891	9.735	9.799	29,264	+0.10(+1.00%)
Oct 08, 2015	9.317	9.729	9.280	9.702	119,838	+0.42(+4.50%)
Oct 07, 2015	9.120	9.361	9.002	9.284	497,208	+0.25(+2.71%)
Oct 06, 2015	9.184	9.257	8.978	9.039	121,231	-0.12(-1.36%)
Oct 05, 2015	9.105	9.398	9.105	9.163	65,757	+0.16(+1.73%)
Oct 02, 2015	9.099	9.099	8.786	9.007	55,546	-0.14(-1.49%)