Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.95	11.04	10.74	10.97	212,019	+0.25(+2.32%)
Oct 30, 2014	10.06	10.72	9.554	10.72	154,865	+0.61(+6.02%)
Oct 29, 2014	10.02	10.25	9.942	10.11	81,392	+0.08(+0.78%)
Oct 28, 2014	9.684	10.10	9.657	10.03	158,000	+0.37(+3.78%)
Oct 27, 2014	9.740	9.916	9.562	9.667	81,216	-0.09(-0.94%)
Oct 24, 2014	9.702	9.788	9.513	9.758	104,632	+0.10(+0.99%)
Oct 23, 2014	9.208	9.749	9.189	9.663	185,453	+0.30(+3.16%)
Oct 22, 2014	9.404	9.566	9.265	9.367	108,354	-0.05(-0.58%)
Oct 21, 2014	9.551	9.597	9.373	9.421	130,082	-0.04(-0.42%)
Oct 20, 2014	9.292	9.492	9.292	9.461	79,923	+0.05(+0.56%)
Oct 17, 2014	9.532	9.665	9.330	9.408	99,372	+0.02(+0.22%)
Oct 16, 2014	9.543	9.543	9.235	9.388	122,126	-0.08(-0.81%)
Oct 15, 2014	9.095	9.539	9.021	9.464	160,333	+0.18(+1.96%)
Oct 14, 2014	9.052	9.543	9.052	9.283	156,318	+0.33(+3.72%)
Oct 13, 2014	9.160	9.345	8.880	8.949	160,520	-0.05(-0.56%)
Oct 10, 2014	9.135	9.309	8.992	9.000	113,416	-0.20(-2.18%)
Oct 09, 2014	9.380	9.380	9.198	9.200	67,006	-0.16(-1.76%)
Oct 08, 2014	9.243	9.406	9.002	9.365	89,925	+0.16(+1.71%)
Oct 07, 2014	9.410	9.438	9.178	9.208	142,407	-0.22(-2.32%)
Oct 06, 2014	9.320	9.594	9.320	9.427	109,625	+0.13(+1.45%)
Oct 03, 2014	9.558	9.618	9.242	9.292	107,558	-0.16(-1.72%)
Oct 02, 2014	9.511	9.566	9.307	9.455	94,037	+0.13(+1.37%)