Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,831	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.27	10.31	55,668	-0.27(-2.54%)
Oct 29, 2013	10.67	10.72	10.53	10.58	57,365	-0.09(-0.84%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,353	-0.06(-0.60%)
Oct 25, 2013	10.90	10.90	10.70	10.73	57,658	-0.11(-1.02%)
Oct 24, 2013	10.83	10.91	10.66	10.84	36,642	+0.07(+0.63%)
Oct 23, 2013	10.64	10.85	10.62	10.78	86,852	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,646	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,496	-0.22(-2.00%)
Oct 18, 2013	10.88	10.88	10.61	10.73	132,880	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,099	+0.22(+2.09%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,361	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,905	-0.08(-0.76%)
Oct 14, 2013	10.80	10.91	10.72	10.86	58,158	+0.04(+0.37%)
Oct 11, 2013	10.53	10.85	10.53	10.82	67,864	+0.29(+2.72%)
Oct 10, 2013	10.35	10.59	10.30	10.53	103,817	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,350	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.907	10.00	73,557	-0.07(-0.69%)
Oct 07, 2013	10.13	10.20	9.918	10.07	133,663	-0.13(-1.24%)
Oct 04, 2013	10.14	10.21	10.14	10.20	32,575	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,355	-0.16(-1.51%)
Oct 02, 2013	10.43	10.43	10.26	10.32	55,358	-0.09(-0.83%)