Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.566	8.641	8.478	8.590	182,081	+0.00(+0.02%)
Oct 26, 2012	8.663	8.588	8.588	8.588	101,985	-0.01(-0.06%)
Oct 25, 2012	8.687	8.687	8.565	8.594	162,869	+0.04(+0.48%)
Oct 24, 2012	8.578	8.665	8.512	8.553	153,950	+0.04(+0.50%)
Oct 23, 2012	8.339	8.583	8.146	8.510	415,692	+0.08(+0.91%)
Oct 19, 2012	8.651	8.689	8.383	8.434	259,519	-0.22(-2.51%)
Oct 18, 2012	8.626	8.736	8.626	8.651	351,589	-0.11(-1.22%)
Oct 17, 2012	8.473	8.806	8.438	8.758	217,434	+0.27(+3.16%)
Oct 16, 2012	8.456	8.527	8.415	8.490	289,484	+0.15(+1.75%)
Oct 15, 2012	8.366	8.417	8.243	8.344	179,629	-0.03(-0.36%)
Oct 12, 2012	8.264	8.445	8.214	8.375	476,937	+0.13(+1.56%)
Oct 11, 2012	8.271	8.304	8.217	8.246	508,310	-0.03(-0.31%)
Oct 10, 2012	8.153	8.346	8.075	8.271	409,585	+0.13(+1.58%)
Oct 09, 2012	8.142	8.149	7.946	8.142	412,067	-0.02(-0.21%)
Oct 08, 2012	8.159	8.297	8.073	8.159	1,346,393	-0.09(-1.09%)
Oct 05, 2012	8.556	8.736	8.122	8.249	914,400	-0.22(-2.62%)
Oct 04, 2012	8.097	8.482	8.080	8.471	565,210	+0.44(+5.43%)
Oct 03, 2012	7.633	8.046	7.633	8.035	913,681	+0.41(+5.36%)
Oct 02, 2012	7.404	7.652	7.400	7.627	1,163,474	+0.25(+3.43%)