Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.444	4.640	4.413	4.466	601,137	-0.09(-1.88%)
Oct 28, 2011	4.513	4.649	4.405	4.552	762,938	+0.02(+0.43%)
Oct 27, 2011	4.470	4.672	4.320	4.532	1,290,325	+0.31(+7.29%)
Oct 26, 2011	4.187	4.256	4.058	4.224	884,867	+0.14(+3.48%)
Oct 25, 2011	4.171	4.204	4.027	4.082	628,288	-0.12(-2.84%)
Oct 24, 2011	3.986	4.226	3.986	4.201	801,246	+0.26(+6.52%)
Oct 21, 2011	3.949	4.016	3.875	3.944	940,768	+0.10(+2.56%)
Oct 20, 2011	3.926	3.946	3.748	3.846	600,714	-0.08(-1.96%)
Oct 19, 2011	3.963	4.038	3.869	3.922	981,834	-0.04(-1.07%)
Oct 18, 2011	3.921	4.033	3.812	3.965	1,112,844	+0.06(+1.56%)
Oct 17, 2011	3.977	4.013	3.889	3.904	604,832	-0.10(-2.47%)
Oct 14, 2011	3.971	4.042	3.909	4.003	1,631,004	+0.09(+2.39%)
Oct 13, 2011	3.854	3.936	3.854	3.909	704,923	-0.03(-0.88%)
Oct 12, 2011	3.910	3.979	3.869	3.944	678,912	+0.12(+3.03%)
Oct 11, 2011	3.760	3.848	3.720	3.828	767,478	+0.05(+1.25%)
Oct 10, 2011	3.770	3.813	3.650	3.781	876,577	+0.12(+3.22%)
Oct 07, 2011	3.765	3.806	3.584	3.663	689,666	-0.08(-2.24%)
Oct 06, 2011	3.659	3.773	3.638	3.747	619,372	+0.21(+5.90%)
Oct 05, 2011	3.472	3.596	3.396	3.538	504,630	+0.06(+1.72%)
Oct 04, 2011	3.237	3.482	3.075	3.478	1,486,777	+0.22(+6.91%)