Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.235	5.313	5.235	5.279	444,136	+0.02(+0.37%)
Oct 28, 2010	5.409	5.424	5.178	5.259	299,870	-0.09(-1.73%)
Oct 27, 2010	5.337	5.390	5.257	5.351	614,822	-0.06(-1.07%)
Oct 25, 2010	5.543	5.676	5.390	5.409	194,134	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.365	5.489	146,804	-0.03(-0.55%)
Oct 21, 2010	5.870	5.906	5.265	5.520	932,086	-0.29(-4.91%)
Oct 20, 2010	5.576	5.895	5.576	5.805	484,678	+0.25(+4.55%)
Oct 19, 2010	5.468	5.612	5.422	5.552	661,419	-0.03(-0.57%)
Oct 18, 2010	5.431	5.584	5.431	5.584	266,004	+0.15(+2.82%)
Oct 15, 2010	5.436	5.492	5.265	5.431	555,269	+0.10(+1.84%)
Oct 14, 2010	5.253	5.355	5.220	5.332	442,406	+0.08(+1.57%)
Oct 13, 2010	5.121	5.300	5.105	5.250	539,229	+0.19(+3.74%)
Oct 12, 2010	4.952	5.085	4.892	5.061	947,694	+0.07(+1.36%)
Oct 11, 2010	4.996	5.052	4.951	4.992	188,305	+0.00(+0.06%)
Oct 08, 2010	4.989	5.028	4.848	4.989	349,156	+0.12(+2.41%)
Oct 07, 2010	4.872	4.938	4.757	4.872	2,143	+0.07(+1.45%)
Oct 06, 2010	4.663	4.821	4.600	4.802	703,427	+0.12(+2.63%)
Oct 05, 2010	4.724	4.732	4.636	4.679	451,169	+0.05(+1.17%)
Oct 04, 2010	4.663	4.717	4.570	4.625	295,263	-0.08(-1.62%)