Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.039	3.300	2.959	3.203	1,088,160	+0.16(+5.32%)
Oct 30, 2008	3.127	3.127	2.971	3.041	959,480	+0.06(+2.11%)
Oct 29, 2008	2.941	3.141	2.924	2.978	853,228	+0.03(+0.88%)
Oct 28, 2008	2.850	2.974	2.634	2.952	1,359,887	+0.16(+5.60%)
Oct 27, 2008	3.110	3.118	2.791	2.796	527,028	-0.37(-11.72%)
Oct 24, 2008	2.885	3.296	2.833	3.167	1,371,428	-0.07(-2.12%)
Oct 23, 2008	3.372	3.425	3.074	3.236	1,258,521	-0.14(-4.10%)
Oct 22, 2008	3.379	3.431	3.327	3.374	1,195,527	-0.09(-2.64%)
Oct 21, 2008	3.432	3.573	3.380	3.466	687,637	-0.01(-0.22%)
Oct 20, 2008	3.546	3.546	3.379	3.473	1,218,917	-0.03(-0.85%)
Oct 17, 2008	3.586	3.783	3.434	3.503	839,437	-0.24(-6.48%)
Oct 16, 2008	3.390	3.768	3.277	3.746	1,212,358	+0.37(+10.85%)
Oct 15, 2008	3.741	3.790	3.379	3.379	1,013,760	-0.78(-18.68%)
Oct 14, 2008	4.283	4.347	3.871	4.156	685,214	-0.04(-0.95%)
Oct 13, 2008	4.231	4.231	3.845	4.196	1,416,148	+0.31(+8.05%)
Oct 10, 2008	3.275	3.883	3.211	3.883	1,425,612	+0.61(+18.56%)
Oct 09, 2008	3.759	3.785	3.230	3.275	657,670	-0.49(-12.94%)
Oct 08, 2008	3.639	3.817	3.269	3.762	1,655,254	+0.05(+1.34%)
Oct 07, 2008	4.178	4.227	3.703	3.712	756,805	-0.43(-10.31%)
Oct 06, 2008	3.951	4.159	3.744	4.139	615,488	-0.07(-1.72%)
Oct 03, 2008	4.452	4.652	4.211	4.211	0	-0.19(-4.31%)
Oct 02, 2008	4.659	4.659	4.389	4.401	735,531	-0.32(-6.71%)