Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.589	5.589	5.319	5.386	569,344	-0.16(-2.91%)
Oct 30, 2007	5.599	5.771	5.462	5.547	1,273,331	-0.05(-0.93%)
Oct 29, 2007	5.279	5.641	5.278	5.599	1,636,866	+0.32(+6.08%)
Oct 26, 2007	5.489	5.511	5.211	5.279	788,619	-0.21(-3.86%)
Oct 25, 2007	5.426	5.491	5.204	5.491	959,807	+0.09(+1.61%)
Oct 24, 2007	5.522	5.552	5.304	5.404	559,727	-0.16(-2.81%)
Oct 23, 2007	5.365	5.591	5.270	5.560	1,044,439	+0.22(+4.04%)
Oct 22, 2007	5.319	5.417	5.236	5.345	755,920	-0.03(-0.58%)
Oct 19, 2007	5.615	5.615	5.316	5.376	821,318	-0.25(-4.44%)
Oct 18, 2007	5.478	5.651	5.399	5.625	655,900	+0.14(+2.48%)
Oct 17, 2007	5.604	5.623	5.357	5.489	923,261	-0.04(-0.72%)
Oct 16, 2007	5.575	5.667	5.408	5.529	640,512	-0.05(-0.83%)
Oct 15, 2007	5.544	5.817	5.459	5.575	1,059,827	+0.05(+0.84%)
Oct 12, 2007	5.451	5.610	5.378	5.529	357,763	+0.03(+0.54%)
Oct 11, 2007	5.572	5.793	5.440	5.499	419,314	-0.07(-1.34%)
Oct 10, 2007	5.543	5.618	5.431	5.574	436,625	+0.04(+0.76%)
Oct 09, 2007	5.384	5.563	5.277	5.532	407,773	+0.15(+2.78%)
Oct 08, 2007	5.476	5.476	5.257	5.382	207,733	-0.09(-1.72%)
Oct 05, 2007	5.310	5.534	5.251	5.477	482,788	+0.23(+4.45%)
Oct 04, 2007	5.330	5.340	5.162	5.243	669,364	-0.09(-1.61%)
Oct 03, 2007	5.589	5.615	5.291	5.329	561,650	-0.30(-5.27%)
Oct 02, 2007	5.679	5.711	5.532	5.625	450,090	-0.04(-0.63%)