Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.898	7.925	7.717	7.828	881,097	-0.02(-0.23%)
Oct 30, 2006	7.719	7.938	7.719	7.846	582,909	+0.11(+1.44%)
Oct 27, 2006	7.797	7.927	7.704	7.735	479,024	-0.10(-1.25%)
Oct 26, 2006	7.792	7.997	7.745	7.833	898,411	-0.02(-0.21%)
Oct 25, 2006	7.719	7.911	7.719	7.850	702,184	+0.10(+1.35%)
Oct 24, 2006	7.730	7.856	7.671	7.745	794,526	-0.01(-0.14%)
Oct 23, 2006	7.628	7.901	7.514	7.756	1,425,530	+0.08(+1.05%)
Oct 20, 2006	7.849	7.849	7.627	7.675	1,650,614	-0.17(-2.21%)
Oct 19, 2006	7.745	7.966	7.745	7.849	1,671,776	+0.08(+1.00%)
Oct 18, 2006	7.823	7.890	7.730	7.771	769,517	-0.03(-0.33%)
Oct 17, 2006	7.732	7.882	7.668	7.797	1,265,855	-0.02(-0.30%)
Oct 16, 2006	7.690	7.943	7.690	7.820	896,487	+0.13(+1.70%)
Oct 13, 2006	7.674	7.828	7.636	7.690	1,238,922	+0.02(+0.21%)
Oct 12, 2006	7.316	7.680	7.316	7.674	804,145	+0.36(+4.89%)
Oct 11, 2006	7.277	7.514	7.277	7.316	1,060,010	+0.04(+0.54%)
Oct 10, 2006	7.075	7.334	7.051	7.277	775,288	+0.19(+2.64%)
Oct 09, 2006	7.009	7.101	6.969	7.090	1,190,828	+0.10(+1.37%)
Oct 06, 2006	7.119	7.121	6.994	6.994	629,080	-0.12(-1.68%)
Oct 05, 2006	7.158	7.197	7.093	7.114	706,032	-0.07(-0.94%)
Oct 04, 2006	6.965	7.203	6.965	7.181	302,035	+0.19(+2.72%)
Oct 03, 2006	6.965	7.017	6.916	6.991	275,102	+0.01(+0.18%)