Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.776	6.057	5.776	6.037	275,055	+0.27(+4.70%)
Oct 28, 2005	5.672	5.766	5.672	5.766	157,723	+0.11(+1.88%)
Oct 27, 2005	5.864	5.874	5.645	5.659	248,126	-0.19(-3.24%)
Oct 26, 2005	5.796	5.863	5.796	5.848	88,479	+0.05(+0.91%)
Oct 25, 2005	5.872	5.885	5.792	5.796	125,025	-0.06(-1.08%)
Oct 24, 2005	5.584	5.859	5.564	5.859	503,947	+0.29(+5.27%)
Oct 21, 2005	5.560	5.584	5.513	5.566	207,733	+0.01(+0.10%)
Oct 20, 2005	5.622	5.622	5.524	5.560	226,968	-0.05(-0.88%)
Oct 19, 2005	5.576	5.651	5.563	5.610	286,595	+0.02(+0.37%)
Oct 18, 2005	5.617	5.617	5.568	5.589	111,560	-0.03(-0.51%)
Oct 17, 2005	5.602	5.625	5.577	5.617	217,351	+0.00(+0.04%)
Oct 14, 2005	5.724	5.745	5.580	5.615	502,023	-0.06(-0.99%)
Oct 13, 2005	5.706	5.706	5.627	5.672	175,035	-0.04(-0.76%)
Oct 12, 2005	5.706	5.754	5.677	5.715	211,580	-0.00(-0.07%)
Oct 11, 2005	5.732	5.771	5.718	5.719	134,642	+0.00(+0.01%)
Oct 10, 2005	5.829	5.861	5.708	5.719	207,733	-0.10(-1.77%)
Oct 07, 2005	5.742	5.901	5.719	5.822	269,284	+0.09(+1.62%)
Oct 06, 2005	5.849	5.849	5.550	5.729	584,732	-0.12(-2.04%)
Oct 05, 2005	6.173	6.173	5.848	5.848	234,662	-0.32(-5.26%)
Oct 04, 2005	6.252	6.286	6.135	6.173	407,773	-0.07(-1.05%)