Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.171	4.171	4.096	4.096	115,427	-0.11(-2.67%)
Oct 30, 2003	4.174	4.208	4.154	4.208	109,656	+0.03(+0.82%)
Oct 29, 2003	4.184	4.221	4.174	4.174	207,769	-0.02(-0.57%)
Oct 28, 2003	4.132	4.210	4.132	4.198	342,435	+0.08(+1.91%)
Oct 27, 2003	3.774	4.213	3.774	4.119	1,079,248	+0.43(+11.62%)
Oct 24, 2003	3.743	3.743	3.644	3.691	192,379	-0.05(-1.46%)
Oct 23, 2003	3.782	3.782	3.691	3.745	119,275	-0.05(-1.30%)
Oct 22, 2003	3.885	3.885	3.795	3.795	65,408	-0.10(-2.64%)
Oct 21, 2003	3.951	3.951	3.878	3.898	57,713	-0.02(-0.62%)
Oct 20, 2003	3.924	3.948	3.924	3.922	100,037	+0.01(+0.29%)
Oct 17, 2003	4.003	4.029	3.908	3.910	109,656	-0.05(-1.34%)
Oct 16, 2003	4.086	4.060	3.898	3.964	398,225	-0.12(-3.00%)
Oct 15, 2003	4.099	4.099	4.067	4.086	44,247	-0.01(-0.30%)
Oct 14, 2003	4.065	4.106	4.054	4.099	128,894	+0.03(+0.64%)
Oct 13, 2003	4.013	4.106	4.073	4.073	167,370	+0.06(+1.49%)
Oct 10, 2003	4.156	4.156	4.016	4.013	178,912	-0.16(-3.74%)
Oct 09, 2003	4.145	4.169	4.145	4.169	113,503	+0.03(+0.64%)
Oct 08, 2003	4.178	4.180	4.106	4.142	138,513	+0.00(+0.06%)
Oct 07, 2003	4.084	4.158	4.106	4.140	192,379	+0.06(+1.37%)
Oct 06, 2003	4.026	4.093	4.026	4.084	96,189	+0.08(+1.89%)
Oct 03, 2003	4.029	4.067	3.990	4.008	238,550	+0.06(+1.46%)
Oct 02, 2003	3.934	3.961	3.934	3.950	100,037	-0.00(-0.01%)