Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.327	2.371	2.246	2.246	192,346	-0.07(-2.94%)
Oct 30, 2002	2.207	2.339	2.207	2.314	365,457	+0.12(+5.47%)
Oct 29, 2002	2.191	2.194	2.173	2.194	76,938	+0.01(+0.29%)
Oct 28, 2002	2.223	2.236	2.173	2.188	248,126	-0.02(-1.13%)
Oct 25, 2002	1.995	2.275	1.995	2.213	819,394	+0.23(+11.41%)
Oct 24, 2002	2.093	2.098	1.980	1.986	292,366	-0.12(-5.68%)
Oct 23, 2002	2.096	2.131	2.096	2.106	105,790	+0.01(+0.50%)
Oct 22, 2002	2.127	2.127	2.093	2.095	94,249	-0.04(-1.83%)
Oct 21, 2002	2.092	2.137	2.092	2.134	119,254	+0.04(+1.99%)
Oct 18, 2002	2.073	2.093	2.073	2.093	59,627	+0.03(+1.46%)
Oct 17, 2002	1.986	2.085	1.986	2.062	167,341	+0.08(+3.79%)
Oct 16, 2002	2.040	2.046	1.987	1.987	98,096	-0.07(-3.19%)
Oct 15, 2002	1.950	2.067	1.950	2.053	278,902	+0.10(+5.28%)
Oct 14, 2002	1.986	1.986	1.944	1.950	180,805	-0.04(-2.09%)
Oct 11, 2002	1.909	1.996	1.895	1.991	144,259	+0.09(+4.50%)
Oct 10, 2002	1.921	1.921	1.892	1.905	9,424,964	-0.00(-0.14%)
Oct 09, 2002	1.970	1.976	1.908	1.908	142,336	-0.06(-2.91%)
Oct 08, 2002	1.998	1.998	1.929	1.965	1,346,423	-0.04(-1.77%)
Oct 07, 2002	2.011	2.011	1.996	2.001	65,397	-0.01(-0.57%)
Oct 04, 2002	2.146	2.146	1.976	2.012	326,988	-0.13(-6.23%)
Oct 03, 2002	2.173	2.186	2.146	2.146	67,321	-0.02(-1.03%)
Oct 02, 2002	2.129	2.207	2.129	2.168	123,101	+0.04(+1.71%)