Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.26	37.31	35.57	36.77	1,726,648	+0.11(+0.30%)
Oct 30, 2018	34.59	36.85	34.33	36.66	1,663,451	+2.03(+5.87%)
Oct 29, 2018	36.52	36.52	34.13	34.63	1,145,023	-1.50(-4.15%)
Oct 26, 2018	34.73	36.96	34.47	36.13	1,346,442	+0.72(+2.04%)
Oct 25, 2018	33.12	35.86	32.64	35.41	1,893,174	+3.07(+9.49%)
Oct 24, 2018	32.79	33.83	32.27	32.34	675,388	-0.51(-1.56%)
Oct 23, 2018	31.62	33.40	31.61	32.85	665,024	+0.91(+2.84%)
Oct 22, 2018	33.42	33.53	31.70	31.94	681,284	-0.74(-2.27%)
Oct 19, 2018	34.20	34.29	32.46	32.68	605,037	-1.33(-3.92%)
Oct 18, 2018	33.80	35.04	33.66	34.01	672,128	-0.05(-0.14%)
Oct 17, 2018	34.12	34.28	32.86	34.06	1,252,209	-1.47(-4.14%)
Oct 16, 2018	35.03	35.69	34.60	35.53	415,368	+0.95(+2.74%)
Oct 15, 2018	34.25	34.83	34.13	34.59	566,460	+0.25(+0.72%)
Oct 12, 2018	35.65	35.65	34.09	34.34	415,583	-0.76(-2.17%)
Oct 11, 2018	35.57	36.35	35.08	35.10	692,132	-1.12(-3.08%)
Oct 10, 2018	36.58	37.29	36.20	36.21	626,778	-0.45(-1.24%)
Oct 09, 2018	37.53	37.68	36.65	36.67	481,969	-0.97(-2.57%)
Oct 08, 2018	37.10	37.76	37.05	37.64	429,207	+0.29(+0.77%)
Oct 05, 2018	37.46	37.70	36.43	37.35	707,059	-0.13(-0.34%)
Oct 04, 2018	38.00	38.00	37.03	37.48	420,549	-0.79(-2.06%)
Oct 03, 2018	39.45	39.50	37.98	38.27	492,066	-1.16(-2.95%)
Oct 02, 2018	38.80	39.54	38.75	39.43	770,028	+0.54(+1.40%)