Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.44	35.80	33.69	34.80	1,302,578	-0.19(-0.54%)
Oct 29, 2015	36.29	37.25	34.90	34.99	1,281,694	-3.76(-9.70%)
Oct 28, 2015	38.28	39.16	37.28	38.75	806,954	+0.54(+1.42%)
Oct 27, 2015	39.71	39.71	37.62	38.21	681,682	-1.74(-4.35%)
Oct 26, 2015	39.78	40.12	38.88	39.94	464,108	+0.08(+0.20%)
Oct 23, 2015	39.63	40.13	38.78	39.86	375,649	+0.44(+1.13%)
Oct 22, 2015	40.07	40.07	38.69	39.42	386,197	-0.77(-1.92%)
Oct 21, 2015	40.31	40.79	39.48	40.19	323,585	+0.00(+0.00%)
Oct 20, 2015	39.71	40.66	39.71	40.19	248,994	+0.48(+1.22%)
Oct 19, 2015	38.93	39.96	38.93	39.71	377,519	+0.67(+1.72%)
Oct 16, 2015	38.88	39.35	38.23	39.03	350,362	+0.26(+0.66%)
Oct 15, 2015	38.04	38.84	37.56	38.78	337,023	+0.92(+2.42%)
Oct 14, 2015	38.96	39.13	37.48	37.86	568,002	-1.18(-3.03%)
Oct 13, 2015	39.32	40.62	38.95	39.04	440,318	-0.54(-1.37%)
Oct 12, 2015	39.44	39.76	38.92	39.59	343,069	+0.24(+0.60%)
Oct 09, 2015	39.38	39.53	38.73	39.35	385,265	+0.06(+0.15%)
Oct 08, 2015	38.39	39.51	38.28	39.29	405,351	+0.92(+2.39%)
Oct 07, 2015	37.47	38.41	37.09	38.37	411,993	+1.15(+3.10%)
Oct 06, 2015	38.33	38.75	37.12	37.22	503,978	-1.23(-3.21%)
Oct 05, 2015	37.00	38.62	36.73	38.45	380,708	+1.80(+4.90%)
Oct 02, 2015	36.28	36.70	35.53	36.66	355,790	+0.03(+0.08%)